Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.95 +17.68 (+0.33%) Dow
40,024.42 +20.83 (+0.05%) Nasdaq
16,793.94 +107.98 (+0.65%) Bitcoin USD
67,423.08 +523.65 (+0.78%) CMC Crypto 200
1,374.00 +19.58 (+1.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:46AM CDT. Market open.
Strike:13.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-20 10:45AM CDT | 2024-05-22 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 1,385 | 84,308 | 107.03% |
| VIXW240529C00013500 | 2024-05-20 10:36AM CDT | 2024-05-29 | 0.45 | 0.44 | 0.57 | -0.23 | -33.82% | 61 | 173 | 119.92% |
| VIXW240605C00013500 | 2024-05-20 10:44AM CDT | 2024-06-05 | 0.89 | 0.81 | 0.96 | -0.11 | -10.19% | 38 | 197 | 129.69% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.85 | 1.15 | 0.00 | - | 1 | 13 | 118.56% |
| VIX240618C00013500 | 2024-05-20 10:43AM CDT | 2024-06-18 | 1.00 | 0.97 | 1.02 | -0.06 | -5.66% | 5,680 | 11,995 | 105.66% |
| VIXW240626C00013500 | 2024-05-20 10:07AM CDT | 2024-06-26 | 1.50 | 1.45 | 1.62 | -0.01 | -0.66% | 16 | 31 | 128.42% |
| VIX240717C00013500 | 2024-05-20 9:38AM CDT | 2024-07-17 | 1.74 | 1.69 | 1.76 | -0.06 | -3.33% | 104 | 3,304 | 112.70% |
| VIX240821C00013500 | 2024-05-20 8:38AM CDT | 2024-08-21 | 2.31 | 2.28 | 2.33 | -0.12 | -4.94% | 1 | 966 | 112.79% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 2.69 | 2.79 | 0.00 | - | 9 | 505 | 114.60% |
| VIX241016C00013500 | 2024-05-17 10:06AM CDT | 2024-10-16 | 4.65 | 4.30 | 4.50 | 0.00 | - | 2 | 106 | 158.98% |
| VIX241120C00013500 | 2024-05-20 9:34AM CDT | 2024-11-20 | 3.90 | 3.80 | 3.90 | -0.05 | -1.27% | 5 | 191 | 126.17% |
| VIX241218C00013500 | 2024-05-17 2:25PM CDT | 2024-12-18 | 4.05 | 3.75 | 4.05 | 0.00 | - | 1 | 99 | 118.99% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 4.30 | 4.60 | 0.00 | - | 1 | 123 | 125.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-20 10:42AM CDT | 2024-05-22 | 1.11 | 1.08 | 1.14 | +0.15 | +15.63% | 3,636 | 145,314 | 0.00% |
| VIXW240529P00013500 | 2024-05-20 9:01AM CDT | 2024-05-29 | 0.62 | 0.54 | 0.84 | +0.12 | +24.00% | 2 | 47 | 0.00% |
| VIXW240605P00013500 | 2024-05-20 8:38AM CDT | 2024-06-05 | 0.77 | 0.54 | 0.77 | +0.17 | +28.33% | 2 | 41 | 0.00% |
| VIXW240612P00013500 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.49 | 0.66 | 0.92 | 0.00 | - | - | 11 | 0.00% |
| VIX240618P00013500 | 2024-05-20 10:11AM CDT | 2024-06-18 | 1.02 | 1.00 | 1.04 | +0.07 | +7.37% | 8,628 | 89,399 | 0.00% |
| VIX240717P00013500 | 2024-05-20 10:03AM CDT | 2024-07-17 | 0.97 | 0.94 | 0.99 | +0.07 | +7.78% | 2,060 | 55,155 | 0.00% |
| VIX240821P00013500 | 2024-05-20 10:31AM CDT | 2024-08-21 | 0.95 | 0.92 | 0.96 | +0.07 | +7.95% | 7,853 | 15,401 | 0.00% |
| VIX240918P00013500 | 2024-05-20 9:05AM CDT | 2024-09-18 | 0.88 | 0.83 | 0.89 | +0.07 | +8.64% | 15,000 | 30,534 | 0.00% |
| VIX241016P00013500 | 2024-05-17 10:10AM CDT | 2024-10-16 | 0.23 | 0.23 | 0.30 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.66 | 0.68 | 0.00 | - | 35 | 73 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.75 | 0.86 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.67 | 0.84 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.